시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,574	16	+ 1.03%	18,908	30
10:30	1,574	16	+ 1.03%	18,905	30
10:28	1,576	18	+ 1.16%	18,893	30
10:26	1,576	18	+ 1.16%	18,892	30
10:25	1,576	18	+ 1.16%	18,188	29
10:16	1,578	20	+ 1.28%	18,077	28
10:11	1,580	22	+ 1.41%	17,072	27
10:09	1,581	23	+ 1.48%	17,066	27
10:08	1,581	23	+ 1.48%	17,064	27
10:07	1,581	23	+ 1.48%	16,063	25