시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,270	220	+ 1.29%	269,566	4,661
13:47	17,240	190	+ 1.11%	269,502	4,660
13:46	17,200	150	+ 0.88%	268,643	4,645
13:45	17,140	90	+ 0.53%	268,428	4,642
13:44	17,120	70	+ 0.41%	267,229	4,621
13:43	17,080	30	+ 0.18%	266,868	4,615
13:41	17,070	20	+ 0.12%	266,537	4,609
13:40	17,070	20	+ 0.12%	266,521	4,609
13:39	17,090	40	+ 0.24%	266,467	4,608
13:38	17,070	20	+ 0.12%	266,465	4,608