시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,070	20	+ 0.12%	266,360	4,606
13:36	17,060	10	+ 0.06%	266,290	4,605
13:35	17,070	20	+ 0.12%	266,150	4,603
13:33	17,090	40	+ 0.24%	265,983	4,600
13:32	17,090	40	+ 0.24%	265,971	4,600
13:31	17,100	50	+ 0.29%	265,536	4,592
13:30	17,090	40	+ 0.24%	265,526	4,592
13:29	17,110	60	+ 0.35%	265,472	4,591
13:28	17,110	60	+ 0.35%	265,140	4,585
13:27	17,120	70	+ 0.41%	265,113	4,585