시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,310	260	+ 1.53%	301,425	5,213
14:59	17,300	250	+ 1.47%	300,753	5,202
14:57	17,310	260	+ 1.53%	300,323	5,194
14:56	17,320	270	+ 1.58%	300,123	5,191
14:55	17,290	240	+ 1.41%	299,652	5,183
14:54	17,280	230	+ 1.35%	299,081	5,173
14:53	17,290	240	+ 1.41%	298,995	5,171
14:52	17,270	220	+ 1.29%	298,973	5,171
14:51	17,250	200	+ 1.17%	298,527	5,163
14:50	17,260	210	+ 1.23%	297,632	5,148