시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,300	250	+ 1.47%	296,475	5,128
14:47	17,300	250	+ 1.47%	296,081	5,121
14:46	17,300	250	+ 1.47%	296,059	5,121
14:45	17,300	250	+ 1.47%	295,955	5,119
14:44	17,300	250	+ 1.47%	295,556	5,112
14:43	17,300	250	+ 1.47%	295,555	5,112
14:42	17,300	250	+ 1.47%	294,884	5,100
14:41	17,250	200	+ 1.17%	294,641	5,096
14:40	17,250	200	+ 1.17%	294,083	5,087
14:39	17,310	260	+ 1.53%	293,431	5,075