시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,280	230	+ 1.35%	290,333	5,022
14:27	17,250	200	+ 1.17%	290,191	5,019
14:26	17,230	180	+ 1.06%	290,121	5,018
14:25	17,240	190	+ 1.11%	289,470	5,007
14:24	17,240	190	+ 1.11%	289,245	5,003
14:23	17,270	220	+ 1.29%	289,082	5,000
14:22	17,320	270	+ 1.58%	288,944	4,998
14:21	17,280	230	+ 1.35%	288,809	4,995
14:20	17,300	250	+ 1.47%	288,510	4,990
14:19	17,330	280	+ 1.64%	287,363	4,970