시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,380	330	+ 1.94%	287,132	4,966
14:17	17,330	280	+ 1.64%	285,858	4,944
14:16	17,330	280	+ 1.64%	285,793	4,943
14:15	17,300	250	+ 1.47%	285,629	4,940
14:14	17,380	330	+ 1.94%	285,103	4,931
14:13	17,380	330	+ 1.94%	284,822	4,926
14:12	17,380	330	+ 1.94%	284,397	4,919
14:11	17,320	270	+ 1.58%	283,962	4,911
14:10	17,330	280	+ 1.64%	283,519	4,904
14:09	17,390	340	+ 1.99%	282,229	4,881