시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,370	320	+ 1.88%	276,526	4,782
13:57	17,390	340	+ 1.99%	274,947	4,755
13:56	17,370	320	+ 1.88%	274,293	4,743
13:55	17,370	320	+ 1.88%	274,187	4,742
13:54	17,380	330	+ 1.94%	273,416	4,728
13:53	17,380	330	+ 1.94%	273,039	4,722
13:52	17,340	290	+ 1.70%	272,924	4,720
13:51	17,370	320	+ 1.88%	272,200	4,707
13:50	17,350	300	+ 1.76%	271,944	4,703
13:49	17,370	320	+ 1.88%	271,096	4,688