시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,980	280	+ 10.37%	113,239	334
12:55	2,985	285	+ 10.56%	112,904	333
12:54	2,985	285	+ 10.56%	112,903	333
12:53	2,985	285	+ 10.56%	112,804	333
12:52	2,985	285	+ 10.56%	112,791	332
12:51	2,985	285	+ 10.56%	112,790	332
12:50	2,980	280	+ 10.37%	112,642	332
12:49	2,980	280	+ 10.37%	112,306	331
12:48	2,975	275	+ 10.19%	111,520	329
12:47	2,970	270	+ 10.00%	111,392	328