시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,975	275	+ 10.19%	110,913	327
12:44	2,970	270	+ 10.00%	110,814	327
12:42	2,975	275	+ 10.19%	110,813	327
12:41	2,975	275	+ 10.19%	110,714	326
12:40	2,970	270	+ 10.00%	110,616	326
12:39	2,970	270	+ 10.00%	110,575	326
12:37	2,970	270	+ 10.00%	110,564	326
12:36	2,970	270	+ 10.00%	110,455	326
12:34	2,970	270	+ 10.00%	110,355	325
12:33	2,970	270	+ 10.00%	110,255	325