시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,020	320	+ 11.85%	133,763	395
14:58	3,020	320	+ 11.85%	133,700	395
14:57	3,015	315	+ 11.67%	133,579	395
14:56	3,015	315	+ 11.67%	133,508	395
14:55	3,015	315	+ 11.67%	133,446	394
14:54	3,015	315	+ 11.67%	133,374	394
14:53	3,015	315	+ 11.67%	133,312	394
14:52	3,015	315	+ 11.67%	133,240	394
14:51	3,015	315	+ 11.67%	133,169	394
14:50	3,015	315	+ 11.67%	133,106	393