시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,010	310	+ 11.48%	132,876	393
14:48	3,005	305	+ 11.30%	132,814	392
14:47	3,010	310	+ 11.48%	132,725	392
14:45	2,995	295	+ 10.93%	131,772	389
14:44	2,990	290	+ 10.74%	131,718	389
14:43	2,985	285	+ 10.56%	131,643	389
14:42	3,020	320	+ 11.85%	130,270	385
14:39	3,020	320	+ 11.85%	130,171	385
14:38	3,010	310	+ 11.48%	129,955	384
14:36	3,010	310	+ 11.48%	129,859	384