시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,005	305	+ 11.30%	129,745	383
14:29	3,005	305	+ 11.30%	129,646	383
14:26	2,990	290	+ 10.74%	129,547	383
14:25	2,995	295	+ 10.93%	129,451	382
14:24	2,995	295	+ 10.93%	129,419	382
14:23	3,010	310	+ 11.48%	129,369	382
14:21	3,015	315	+ 11.67%	129,270	382
14:20	3,015	315	+ 11.67%	129,235	382
14:19	3,020	320	+ 11.85%	129,121	381
14:18	3,015	315	+ 11.67%	129,021	381