시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,010	310	+ 11.48%	128,909	381
14:16	2,990	290	+ 10.74%	128,787	380
14:14	3,020	320	+ 11.85%	128,160	378
14:13	3,005	305	+ 11.30%	128,146	378
14:12	3,005	305	+ 11.30%	128,018	378
14:11	3,010	310	+ 11.48%	127,851	378
14:09	3,025	325	+ 12.04%	127,728	377
14:05	3,025	325	+ 12.04%	127,629	377
14:03	3,020	320	+ 11.85%	127,494	376
14:01	3,015	315	+ 11.67%	127,493	376