시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,020	320	+ 11.85%	127,394	376
13:56	3,015	315	+ 11.67%	127,291	376
13:55	3,010	310	+ 11.48%	127,290	376
13:54	3,005	305	+ 11.30%	127,216	376
13:53	3,015	315	+ 11.67%	127,189	376
13:52	3,000	300	+ 11.11%	127,173	376
13:51	3,015	315	+ 11.67%	127,086	375
13:49	3,020	320	+ 11.85%	126,988	375
13:48	3,025	325	+ 12.04%	126,844	375
13:46	3,025	325	+ 12.04%	126,803	374