시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,025	325	+ 12.04%	126,745	374
13:44	3,015	315	+ 11.67%	126,653	374
13:43	3,025	325	+ 12.04%	126,637	374
13:42	3,000	300	+ 11.11%	126,438	373
13:39	3,000	300	+ 11.11%	125,898	372
13:37	3,000	300	+ 11.11%	125,800	371
13:36	3,000	300	+ 11.11%	125,784	371
13:33	3,000	300	+ 11.11%	125,685	371
13:32	2,995	295	+ 10.93%	125,332	370
13:30	3,000	300	+ 11.11%	125,226	370