시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,500	1,600	+ 4.11%	52,638	2,115
13:49	40,400	1,500	+ 3.86%	52,562	2,112
13:48	40,400	1,500	+ 3.86%	52,489	2,109
13:47	40,400	1,500	+ 3.86%	52,458	2,107
13:46	40,400	1,500	+ 3.86%	52,421	2,106
13:45	40,350	1,450	+ 3.73%	52,342	2,103
13:44	40,400	1,500	+ 3.86%	52,300	2,101
13:43	40,400	1,500	+ 3.86%	52,177	2,096
13:42	40,400	1,500	+ 3.86%	52,127	2,094
13:41	40,400	1,500	+ 3.86%	52,112	2,093