시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,400	1,500	+ 3.86%	52,052	2,091
13:39	40,400	1,500	+ 3.86%	52,018	2,090
13:38	40,400	1,500	+ 3.86%	52,008	2,089
13:37	40,450	1,550	+ 3.99%	51,802	2,081
13:36	40,450	1,550	+ 3.99%	51,781	2,080
13:35	40,450	1,550	+ 3.99%	51,773	2,080
13:34	40,450	1,550	+ 3.99%	51,575	2,072
13:33	40,550	1,650	+ 4.24%	51,389	2,064
13:32	40,550	1,650	+ 4.24%	51,251	2,059
13:31	40,550	1,650	+ 4.24%	51,224	2,057