시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,000	1,100	+ 2.83%	68,557	2,752
15:09	39,950	1,050	+ 2.70%	68,354	2,744
15:08	40,000	1,100	+ 2.83%	68,326	2,743
15:07	40,000	1,100	+ 2.83%	68,278	2,741
15:06	40,050	1,150	+ 2.96%	68,224	2,739
15:05	39,950	1,050	+ 2.70%	68,162	2,736
15:04	39,900	1,000	+ 2.57%	68,111	2,734
15:03	39,900	1,000	+ 2.57%	68,038	2,731
15:02	40,000	1,100	+ 2.83%	67,995	2,729
15:01	39,850	950	+ 2.44%	67,921	2,727