시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,000	1,100	+ 2.83%	67,880	2,725
14:59	39,900	1,000	+ 2.57%	67,792	2,721
14:58	39,800	900	+ 2.31%	67,739	2,719
14:57	39,750	850	+ 2.19%	67,465	2,708
14:56	39,650	750	+ 1.93%	66,773	2,681
14:55	39,800	900	+ 2.31%	66,251	2,660
14:54	39,650	750	+ 1.93%	65,487	2,630
14:53	39,900	1,000	+ 2.57%	63,889	2,566
14:52	39,850	950	+ 2.44%	62,562	2,514
14:51	39,950	1,050	+ 2.70%	61,989	2,491