시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,950	1,050	+ 2.70%	61,256	2,462
14:49	39,950	1,050	+ 2.70%	60,641	2,437
14:48	40,000	1,100	+ 2.83%	60,194	2,419
14:47	40,050	1,150	+ 2.96%	59,241	2,381
14:46	40,100	1,200	+ 3.09%	58,399	2,347
14:45	40,150	1,250	+ 3.21%	57,661	2,318
14:44	40,350	1,450	+ 3.73%	57,065	2,294
14:43	40,350	1,450	+ 3.73%	56,892	2,287
14:42	40,350	1,450	+ 3.73%	56,862	2,285
14:41	40,350	1,450	+ 3.73%	56,790	2,283