시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,400	1,500	+ 3.86%	56,726	2,280
14:39	40,300	1,400	+ 3.60%	56,713	2,279
14:38	40,400	1,500	+ 3.86%	56,682	2,278
14:37	40,400	1,500	+ 3.86%	56,671	2,278
14:36	40,400	1,500	+ 3.86%	56,638	2,276
14:35	40,400	1,500	+ 3.86%	56,460	2,269
14:34	40,500	1,600	+ 4.11%	56,145	2,257
14:33	40,500	1,600	+ 4.11%	56,068	2,253
14:32	40,500	1,600	+ 4.11%	56,049	2,253
14:31	40,450	1,550	+ 3.99%	55,961	2,249