시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,450	1,550	+ 3.99%	55,452	2,228
14:29	40,450	1,550	+ 3.99%	55,421	2,227
14:28	40,400	1,500	+ 3.86%	55,384	2,226
14:27	40,450	1,550	+ 3.99%	55,368	2,225
14:26	40,400	1,500	+ 3.86%	55,339	2,224
14:25	40,400	1,500	+ 3.86%	55,322	2,223
14:24	40,350	1,450	+ 3.73%	55,243	2,220
14:23	40,450	1,550	+ 3.99%	55,225	2,219
14:22	40,450	1,550	+ 3.99%	55,083	2,214
14:21	40,350	1,450	+ 3.73%	55,054	2,212