시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,450	1,550	+ 3.99%	55,040	2,212
14:19	40,400	1,500	+ 3.86%	54,930	2,207
14:18	40,450	1,550	+ 3.99%	54,802	2,202
14:17	40,400	1,500	+ 3.86%	54,729	2,199
14:16	40,500	1,600	+ 4.11%	54,609	2,194
14:15	40,500	1,600	+ 4.11%	54,586	2,193
14:14	40,500	1,600	+ 4.11%	54,562	2,192
14:13	40,500	1,600	+ 4.11%	54,446	2,188
14:12	40,400	1,500	+ 3.86%	54,413	2,186
14:11	40,500	1,600	+ 4.11%	54,179	2,177