시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,500	1,600	+ 4.11%	54,157	2,176
14:09	40,500	1,600	+ 4.11%	54,140	2,175
14:08	40,450	1,550	+ 3.99%	54,077	2,173
14:07	40,500	1,600	+ 4.11%	54,027	2,171
14:06	40,450	1,550	+ 3.99%	53,908	2,166
14:05	40,450	1,550	+ 3.99%	53,882	2,165
14:04	40,400	1,500	+ 3.86%	53,845	2,163
14:03	40,500	1,600	+ 4.11%	53,776	2,161
14:02	40,450	1,550	+ 3.99%	53,693	2,157
14:01	40,500	1,600	+ 4.11%	53,659	2,156