시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,550	1,650	+ 4.24%	53,571	2,152
13:59	40,500	1,600	+ 4.11%	53,326	2,142
13:58	40,400	1,500	+ 3.86%	53,113	2,134
13:57	40,400	1,500	+ 3.86%	53,099	2,133
13:56	40,500	1,600	+ 4.11%	52,963	2,128
13:55	40,500	1,600	+ 4.11%	52,942	2,127
13:54	40,500	1,600	+ 4.11%	52,821	2,122
13:53	40,500	1,600	+ 4.11%	52,768	2,120
13:52	40,500	1,600	+ 4.11%	52,756	2,119
13:51	40,450	1,550	+ 3.99%	52,707	2,117