시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,690	45	- 1.65%	20,929	56
12:16	2,690	45	- 1.65%	20,803	56
12:14	2,690	45	- 1.65%	20,694	56
12:11	2,685	50	- 1.83%	20,689	56
12:10	2,690	45	- 1.65%	18,285	49
12:07	2,690	45	- 1.65%	18,159	49
12:04	2,690	45	- 1.65%	18,032	49
12:03	2,700	35	- 1.28%	17,906	48
12:01	2,690	45	- 1.65%	17,905	48
11:58	2,690	45	- 1.65%	17,779	48