시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,700	35	- 1.28%	17,653	48
11:55	2,690	45	- 1.65%	17,652	48
11:52	2,690	45	- 1.65%	17,526	47
11:49	2,700	35	- 1.28%	17,400	47
11:48	2,690	45	- 1.65%	17,399	47
11:47	2,705	30	- 1.10%	17,273	47
11:45	2,690	45	- 1.65%	17,173	46
11:42	2,690	45	- 1.65%	17,047	46
11:41	2,700	35	- 1.28%	16,921	46
11:39	2,700	35	- 1.28%	16,887	46