시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,675	60	- 2.19%	36,370	98
14:59	2,690	45	- 1.65%	35,502	96
14:58	2,690	45	- 1.65%	35,452	96
14:57	2,690	45	- 1.65%	35,352	95
14:56	2,685	50	- 1.83%	35,111	95
14:53	2,680	55	- 2.01%	34,985	94
14:52	2,690	45	- 1.65%	34,011	92
14:50	2,680	55	- 2.01%	34,009	92
14:47	2,680	55	- 2.01%	33,883	91
14:46	2,680	55	- 2.01%	33,758	91