시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,690	45	- 1.65%	33,217	90
14:41	2,680	55	- 2.01%	33,215	90
14:39	2,690	45	- 1.65%	33,089	89
14:38	2,685	50	- 1.83%	32,546	88
14:36	2,690	45	- 1.65%	32,420	87
14:34	2,685	50	- 1.83%	32,383	87
14:33	2,690	45	- 1.65%	32,257	87
14:32	2,685	50	- 1.83%	32,157	87
14:31	2,685	50	- 1.83%	31,615	85
14:30	2,690	45	- 1.65%	31,489	85