시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,685	50	- 1.83%	31,485	85
14:25	2,685	50	- 1.83%	31,359	85
14:22	2,690	45	- 1.65%	30,691	83
14:19	2,685	50	- 1.83%	30,565	82
14:18	2,685	50	- 1.83%	30,439	82
14:16	2,690	45	- 1.65%	29,897	81
14:13	2,690	45	- 1.65%	29,771	80
14:11	2,690	45	- 1.65%	29,622	80
14:09	2,690	45	- 1.65%	29,078	78
14:08	2,695	40	- 1.46%	28,952	78