시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,685	50	- 1.83%	28,942	78
14:04	2,685	50	- 1.83%	28,816	78
14:03	2,690	45	- 1.65%	28,274	76
14:00	2,690	45	- 1.65%	28,148	76
13:58	2,700	35	- 1.28%	28,022	76
13:57	2,690	45	- 1.65%	27,881	75
13:56	2,690	45	- 1.65%	27,213	73
13:55	2,690	45	- 1.65%	27,212	73
13:54	2,690	45	- 1.65%	26,721	72
13:53	2,690	45	- 1.65%	26,595	72