시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,690	45	- 1.65%	26,218	71
13:51	2,690	45	- 1.65%	26,213	71
13:47	2,690	45	- 1.65%	25,587	69
13:44	2,690	45	- 1.65%	25,461	69
13:43	2,690	45	- 1.65%	25,335	68
13:41	2,690	45	- 1.65%	25,235	68
13:38	2,690	45	- 1.65%	25,089	68
13:35	2,690	45	- 1.65%	24,963	67
13:32	2,690	45	- 1.65%	24,837	67
13:31	2,700	35	- 1.28%	24,711	67