시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,695	40	- 1.46%	24,710	67
13:29	2,690	45	- 1.65%	24,705	67
13:26	2,690	45	- 1.65%	24,579	66
13:22	2,690	45	- 1.65%	24,453	66
13:21	2,690	45	- 1.65%	24,327	66
13:19	2,690	45	- 1.65%	23,927	65
13:16	2,690	45	- 1.65%	23,801	64
13:13	2,690	45	- 1.65%	23,676	64
13:12	2,700	35	- 1.28%	23,550	64
13:10	2,690	45	- 1.65%	23,450	63