시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,690	45	- 1.65%	23,324	63
13:04	2,690	45	- 1.65%	23,198	63
13:01	2,690	45	- 1.65%	23,072	62
12:57	2,690	45	- 1.65%	22,946	62
12:54	2,690	45	- 1.65%	22,819	62
12:51	2,690	45	- 1.65%	22,693	61
12:50	2,700	35	- 1.28%	22,567	61
12:49	2,700	35	- 1.28%	22,467	61
12:48	2,700	35	- 1.28%	22,461	61
12:45	2,690	45	- 1.65%	22,285	60