시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,690	45	- 1.65%	22,159	60
12:39	2,690	45	- 1.65%	22,033	59
12:38	2,690	45	- 1.65%	21,907	59
12:37	2,690	45	- 1.65%	21,701	59
12:35	2,685	50	- 1.83%	21,700	59
12:32	2,690	45	- 1.65%	21,508	58
12:31	2,700	35	- 1.28%	21,382	58
12:29	2,690	45	- 1.65%	21,182	57
12:26	2,690	45	- 1.65%	21,056	57
12:25	2,690	45	- 1.65%	20,930	56