시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,910	175	+ 3.70%	951,994	4,668
13:49	4,910	175	+ 3.70%	948,965	4,653
13:48	4,905	170	+ 3.59%	947,897	4,647
13:47	4,905	170	+ 3.59%	947,109	4,644
13:46	4,910	175	+ 3.70%	945,858	4,637
13:45	4,910	175	+ 3.70%	944,129	4,629
13:44	4,895	160	+ 3.38%	942,808	4,622
13:43	4,910	175	+ 3.70%	942,104	4,619
13:42	4,905	170	+ 3.59%	940,423	4,611
13:41	4,895	160	+ 3.38%	939,394	4,606