시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,905	170	+ 3.59%	937,696	4,597
13:39	4,900	165	+ 3.49%	936,487	4,591
13:38	4,905	170	+ 3.59%	934,818	4,583
13:37	4,905	170	+ 3.59%	933,722	4,578
13:36	4,900	165	+ 3.49%	932,650	4,573
13:35	4,900	165	+ 3.49%	930,924	4,564
13:34	4,905	170	+ 3.59%	926,956	4,545
13:33	4,900	165	+ 3.49%	925,390	4,537
13:32	4,900	165	+ 3.49%	923,714	4,529
13:31	4,900	165	+ 3.49%	921,481	4,518