시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,930	195	+ 4.12%	1,326,422	6,519
15:09	4,905	170	+ 3.59%	1,325,499	6,514
15:08	4,905	170	+ 3.59%	1,324,855	6,511
15:07	4,915	180	+ 3.80%	1,321,062	6,492
15:06	4,910	175	+ 3.70%	1,319,890	6,486
15:05	4,935	200	+ 4.22%	1,319,143	6,483
15:04	4,910	175	+ 3.70%	1,317,229	6,473
15:03	4,900	165	+ 3.49%	1,316,215	6,468
15:02	4,935	200	+ 4.22%	1,311,592	6,446
15:01	4,935	200	+ 4.22%	1,308,864	6,432