시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,940	205	+ 4.33%	1,305,752	6,417
14:59	4,950	215	+ 4.54%	1,301,511	6,396
14:58	4,955	220	+ 4.65%	1,298,975	6,383
14:57	4,960	225	+ 4.75%	1,296,607	6,372
14:56	4,945	210	+ 4.44%	1,293,386	6,356
14:55	4,945	210	+ 4.44%	1,290,337	6,340
14:54	4,955	220	+ 4.65%	1,287,837	6,328
14:53	4,950	215	+ 4.54%	1,285,190	6,315
14:52	4,965	230	+ 4.86%	1,282,353	6,301
14:51	4,950	215	+ 4.54%	1,279,310	6,286