시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,950	215	+ 4.54%	1,277,136	6,275
14:49	4,940	205	+ 4.33%	1,275,829	6,269
14:48	4,945	210	+ 4.44%	1,274,157	6,260
14:47	4,945	210	+ 4.44%	1,270,105	6,240
14:46	4,955	220	+ 4.65%	1,268,182	6,231
14:45	4,960	225	+ 4.75%	1,265,551	6,218
14:44	4,950	215	+ 4.54%	1,263,059	6,205
14:43	4,950	215	+ 4.54%	1,261,029	6,195
14:42	4,950	215	+ 4.54%	1,256,350	6,172
14:41	4,940	205	+ 4.33%	1,254,103	6,161