시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,945	210	+ 4.44%	1,251,980	6,151
14:39	4,940	205	+ 4.33%	1,248,671	6,134
14:38	4,940	205	+ 4.33%	1,245,482	6,118
14:37	4,950	215	+ 4.54%	1,241,556	6,099
14:36	4,945	210	+ 4.44%	1,238,272	6,083
14:35	4,975	240	+ 5.07%	1,235,197	6,068
14:34	4,945	210	+ 4.44%	1,147,451	5,631
14:33	4,925	190	+ 4.01%	1,049,748	5,148
14:32	4,930	195	+ 4.12%	1,049,274	5,146
14:31	4,930	195	+ 4.12%	1,047,487	5,137