시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,930	195	+ 4.12%	1,046,448	5,132
14:29	4,925	190	+ 4.01%	1,042,156	5,111
14:28	4,915	180	+ 3.80%	1,039,891	5,099
14:27	4,925	190	+ 4.01%	1,037,966	5,090
14:26	4,915	180	+ 3.80%	1,036,005	5,080
14:25	4,915	180	+ 3.80%	1,034,930	5,075
14:24	4,920	185	+ 3.91%	1,034,094	5,071
14:23	4,925	190	+ 4.01%	1,017,047	4,987
14:22	4,930	195	+ 4.12%	1,015,395	4,979
14:21	4,930	195	+ 4.12%	1,014,510	4,975