시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,920	185	+ 3.91%	1,013,066	4,968
14:19	4,925	190	+ 4.01%	1,009,910	4,952
14:18	4,920	185	+ 3.91%	1,008,122	4,943
14:17	4,925	190	+ 4.01%	1,002,575	4,916
14:16	4,925	190	+ 4.01%	1,000,981	4,908
14:15	4,920	185	+ 3.91%	999,404	4,900
14:14	4,920	185	+ 3.91%	997,792	4,893
14:13	4,925	190	+ 4.01%	994,655	4,877
14:12	4,920	185	+ 3.91%	993,022	4,869
14:11	4,915	180	+ 3.80%	991,017	4,859