시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,925	190	+ 4.01%	989,682	4,853
14:09	4,920	185	+ 3.91%	987,147	4,840
14:08	4,920	185	+ 3.91%	985,515	4,832
14:07	4,915	180	+ 3.80%	983,489	4,822
14:06	4,920	185	+ 3.91%	981,012	4,810
14:05	4,925	190	+ 4.01%	979,809	4,804
14:04	4,915	180	+ 3.80%	978,228	4,796
14:03	4,915	180	+ 3.80%	976,945	4,790
14:02	4,915	180	+ 3.80%	976,004	4,785
14:01	4,915	180	+ 3.80%	974,705	4,779