시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,900	165	+ 3.49%	972,913	4,770
13:59	4,905	170	+ 3.59%	970,214	4,757
13:58	4,910	175	+ 3.70%	968,374	4,748
13:57	4,900	165	+ 3.49%	966,864	4,740
13:56	4,905	170	+ 3.59%	964,041	4,727
13:55	4,905	170	+ 3.59%	962,795	4,720
13:54	4,910	175	+ 3.70%	961,916	4,716
13:53	4,895	160	+ 3.38%	959,844	4,706
13:52	4,900	165	+ 3.49%	956,793	4,691
13:51	4,895	160	+ 3.38%	955,792	4,686