시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,090	20	- 0.25%	38,977	316
13:42	8,080	30	- 0.37%	38,971	316
13:41	8,080	30	- 0.37%	38,881	315
13:40	8,090	20	- 0.25%	38,819	315
13:39	8,080	30	- 0.37%	38,804	314
13:37	8,090	20	- 0.25%	38,648	313
13:36	8,080	30	- 0.37%	38,469	312
13:35	8,080	30	- 0.37%	38,468	312
13:33	8,090	20	- 0.25%	38,360	311
13:32	8,080	30	- 0.37%	38,359	311