시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,080	30	- 0.37%	38,258	310
13:28	8,080	30	- 0.37%	38,059	308
13:27	8,080	30	- 0.37%	38,038	308
13:26	8,080	30	- 0.37%	37,806	306
13:25	8,080	30	- 0.37%	37,786	306
13:24	8,080	30	- 0.37%	37,729	306
13:23	8,080	30	- 0.37%	37,675	305
13:22	8,090	20	- 0.25%	37,503	304
13:21	8,080	30	- 0.37%	37,396	303
13:20	8,085	25	- 0.31%	37,208	302