시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,600	550	+ 2.20%	41,138	1,050
13:49	25,550	500	+ 2.00%	41,124	1,049
13:48	25,600	550	+ 2.20%	41,045	1,047
13:47	25,550	500	+ 2.00%	41,037	1,047
13:46	25,600	550	+ 2.20%	41,008	1,046
13:45	25,700	650	+ 2.60%	40,982	1,046
13:44	25,700	650	+ 2.60%	40,968	1,045
13:43	25,650	600	+ 2.40%	40,960	1,045
13:42	25,650	600	+ 2.40%	40,946	1,045
13:41	25,650	600	+ 2.40%	40,932	1,044