시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,650	600	+ 2.40%	40,918	1,044
13:39	25,600	550	+ 2.20%	40,910	1,044
13:38	25,550	500	+ 2.00%	40,896	1,043
13:37	25,650	600	+ 2.40%	40,771	1,040
13:35	25,550	500	+ 2.00%	40,394	1,031
13:34	25,550	500	+ 2.00%	40,378	1,030
13:33	25,550	500	+ 2.00%	40,348	1,029
13:32	25,550	500	+ 2.00%	40,284	1,028
13:31	25,550	500	+ 2.00%	40,270	1,027
13:30	25,550	500	+ 2.00%	40,262	1,027